CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48 Value ($000) $7 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 48 Value ($000) $7 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 48 Value ($000) $6 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 48 Value ($000) $7 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 48 Value ($000) $6 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 48 Value ($000) $5 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 48 Value ($000) $4 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 48 Value ($000) $3 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 48 Value ($000) $3 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 15 Value ($000) $2 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 15 Value ($000) $1 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 15 Value ($000) $1 Avg Close $77.53 Range $72.51 - $82.89