CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 39 Value ($000) $2 Avg Close $48.87 Range $41.53 - $53.96

Q2 2015

Shares 39 Value ($000) $2 Avg Close $47.83 Range $41.59 - $52.77

Q1 2015

Shares 39 Value ($000) $2 Avg Close $43.30 Range $39.25 - $46.30

Q4 2014

Shares 22 Value ($000) $1 Avg Close $36.87 Range $32.18 - $40.61

Q3 2014

Shares 11 Value ($000) $0 Avg Close $34.72 Range $31.34 - $39.95

Q2 2014

Shares 11 Value ($000) $0 Avg Close $39.51 Range $35.91 - $43.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	39	$2	$48.87	$41.53 - $53.96
Q2 2015	39	$2	$47.83	$41.59 - $52.77
Q1 2015	39	$2	$43.30	$39.25 - $46.30
Q4 2014	22	$1	$36.87	$32.18 - $40.61
Q3 2014	11	$0	$34.72	$31.34 - $39.95
Q2 2014	11	$0	$39.51	$35.91 - $43.93