CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,183 Value ($000) $1,834 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 137,261 Value ($000) $6,455 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 52,644 Value ($000) $2,742 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 90,174 Value ($000) $5,446 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 58,376 Value ($000) $3,995 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 16,979 Value ($000) $1,221 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 11,205 Value ($000) $777 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 56,859 Value ($000) $4,553 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 27,168 Value ($000) $2,975 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 16,331 Value ($000) $1,647 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 33,491 Value ($000) $4,551 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 47,579 Value ($000) $4,942 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 44,657 Value ($000) $3,958 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 46,606 Value ($000) $3,736 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 8,790 Value ($000) $842 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 42,014 Value ($000) $6,242 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 59,611 Value ($000) $8,450 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 1,543 Value ($000) $202 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 2,686 Value ($000) $369 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 15,394 Value ($000) $2,010 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 20,904 Value ($000) $2,342 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 15,708 Value ($000) $1,235 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 16,925 Value ($000) $1,219 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 21,457 Value ($000) $1,229 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 37,795 Value ($000) $4,226 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 24,412 Value ($000) $2,347 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 10,760 Value ($000) $921 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 2,159 Value ($000) $179 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 17,873 Value ($000) $1,148 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 16,682 Value ($000) $1,322 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 9,755 Value ($000) $714 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 1,644 Value ($000) $104 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 3,533 Value ($000) $180 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 3,198 Value ($000) $168 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 235 Value ($000) $12 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 300 Value ($000) $13 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 4,586 Value ($000) $202 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 543 Value ($000) $22 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 3,389 Value ($000) $162 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 1,789 Value ($000) $76 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 1,804 Value ($000) $79 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 1,683 Value ($000) $80 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 766 Value ($000) $44 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 1,209 Value ($000) $61 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 12,444 Value ($000) $560 Avg Close $36.87 Range $32.18 - $40.61