CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,887 Value ($000) $3,203 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 78,627 Value ($000) $3,698 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 76,470 Value ($000) $3,983 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 77,228 Value ($000) $4,664 Avg Close $63.80 Range $54.62 - $73.89

Q3 2019

Shares 11,422 Value ($000) $1,098 Avg Close $88.75 Range $78.30 - $98.38

Q2 2018

Shares 7,969 Value ($000) $583 Avg Close $63.46 Range $56.61 - $71.67

Q1 2018

Shares 102,912 Value ($000) $6,517 Avg Close $55.54 Range $46.51 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,887	$3,203	$43.50	$38.32 - $49.62
Q3 2025	78,627	$3,698	$51.68	$45.07 - $56.43
Q2 2025	76,470	$3,983	$54.50	$45.66 - $60.68
Q1 2025	77,228	$4,664	$63.80	$54.62 - $73.89
Q3 2019	11,422	$1,098	$88.75	$78.30 - $98.38
Q2 2018	7,969	$583	$63.46	$56.61 - $71.67
Q1 2018	102,912	$6,517	$55.54	$46.51 - $60.59