CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,274 Value ($000) $1,189 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 8,651 Value ($000) $407 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 22,433 Value ($000) $1,168 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 3,800 Value ($000) $229 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 19,159 Value ($000) $1,311 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 75,834 Value ($000) $5,454 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 90,491 Value ($000) $6,273 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 96,648 Value ($000) $7,740 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 10,956 Value ($000) $1,200 Avg Close $101.06 Range $88.67 - $114.58
Q3 2022
Shares 16,495 Value ($000) $1,322 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 21,710 Value ($000) $2,079 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 5,477 Value ($000) $814 Avg Close $134.67 Range $113.39 - $146.26
Q2 2021
Shares 3,078 Value ($000) $423 Avg Close $131.43 Range $121.62 - $141.03
Q3 2020
Shares 18,781 Value ($000) $1,478 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 37,456 Value ($000) $2,696 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 68,762 Value ($000) $3,938 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 2,590 Value ($000) $290 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 6,968 Value ($000) $670 Avg Close $88.75 Range $78.30 - $98.38
Q1 2019
Shares 34,360 Value ($000) $2,858 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 18,338 Value ($000) $1,177 Avg Close $64.19 Range $53.52 - $75.14