CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 5 Value ($000) $0 Avg Close $51.68 Range $45.07 - $56.43
Q1 2025
Shares 1 Value ($000) $0 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 19 Value ($000) $1 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 5 Value ($000) $0 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 3 Value ($000) $0 Avg Close $71.59 Range $59.89 - $79.12
Q3 2019
Shares 71 Value ($000) $7 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 71 Value ($000) $6 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 126 Value ($000) $10 Avg Close $68.36 Range $56.54 - $78.61
Q3 2018
Shares 114 Value ($000) $9 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 49 Value ($000) $4 Avg Close $63.46 Range $56.61 - $71.67