CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,055 Value ($000) $230 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 4,920 Value ($000) $473 Avg Close $88.75 Range $78.30 - $98.38

Q3 2018

Shares 5,207 Value ($000) $381 Avg Close $72.38 Range $67.71 - $78.08

Q3 2015

Shares 7,905 Value ($000) $377 Avg Close $48.87 Range $41.53 - $53.96

Q2 2015

Shares 14,445 Value ($000) $842 Avg Close $47.83 Range $41.59 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,055	$230	$100.95	$86.96 - $110.61
Q3 2019	4,920	$473	$88.75	$78.30 - $98.38
Q3 2018	5,207	$381	$72.38	$67.71 - $78.08
Q3 2015	7,905	$377	$48.87	$41.53 - $53.96
Q2 2015	14,445	$842	$47.83	$41.59 - $52.77