CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,603 Value ($000) $240 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 3,823 Value ($000) $231 Avg Close $63.80 Range $54.62 - $73.89

Q2 2024

Shares 232,473 Value ($000) $16,115 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 134,655 Value ($000) $10,783 Avg Close $87.27 Range $73.26 - $111.27

Q3 2022

Shares 16,862 Value ($000) $1,352 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 41,341 Value ($000) $3,959 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 56,550 Value ($000) $8,401 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 56,156 Value ($000) $7,960 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 60,335 Value ($000) $7,894 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 58,346 Value ($000) $8,018 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 31,497 Value ($000) $4,113 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 38,322 Value ($000) $4,292 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 22,495 Value ($000) $1,769 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 6,600 Value ($000) $475 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 22,563 Value ($000) $1,292 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 142,986 Value ($000) $15,990 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 5,524 Value ($000) $531 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 27,657 Value ($000) $2,367 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 116,611 Value ($000) $9,700 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 139,295 Value ($000) $8,942 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 252,114 Value ($000) $19,973 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 205,631 Value ($000) $15,052 Avg Close $63.46 Range $56.61 - $71.67

Q1 2018

Shares 154,828 Value ($000) $9,806 Avg Close $55.54 Range $46.51 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,603	$240	$54.50	$45.66 - $60.68
Q1 2025	3,823	$231	$63.80	$54.62 - $73.89
Q2 2024	232,473	$16,115	$71.59	$59.89 - $79.12
Q1 2024	134,655	$10,783	$87.27	$73.26 - $111.27
Q3 2022	16,862	$1,352	$91.30	$74.74 - $101.26
Q2 2022	41,341	$3,959	$115.90	$84.40 - $150.14
Q1 2022	56,550	$8,401	$134.67	$113.39 - $146.26
Q4 2021	56,156	$7,960	$136.39	$123.39 - $153.17
Q3 2021	60,335	$7,894	$125.78	$116.57 - $134.73
Q2 2021	58,346	$8,018	$131.43	$121.62 - $141.03
Q1 2021	31,497	$4,113	$115.36	$101.71 - $127.97
Q4 2020	38,322	$4,292	$90.59	$73.09 - $110.15
Q3 2020	22,495	$1,769	$77.85	$65.04 - $85.94
Q2 2020	6,600	$475	$66.23	$47.13 - $79.97
Q1 2020	22,563	$1,292	$87.51	$35.83 - $107.44
Q4 2019	142,986	$15,990	$100.95	$86.96 - $110.61
Q3 2019	5,524	$531	$88.75	$78.30 - $98.38
Q2 2019	27,657	$2,367	$77.53	$72.51 - $82.89
Q1 2019	116,611	$9,700	$68.36	$56.54 - $78.61
Q4 2018	139,295	$8,942	$64.19	$53.52 - $75.14
Q3 2018	252,114	$19,973	$72.38	$67.71 - $78.08
Q2 2018	205,631	$15,052	$63.46	$56.61 - $71.67
Q1 2018	154,828	$9,806	$55.54	$46.51 - $60.59