CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,862 Value ($000) $204 Avg Close $101.06 Range $88.67 - $114.58

Q2 2023

Shares 1,800 Value ($000) $245 Avg Close $118.92 Range $98.73 - $135.04

Q1 2022

Shares 1,844 Value ($000) $273 Avg Close $134.67 Range $113.39 - $146.26

Q2 2021

Shares 2,051 Value ($000) $282 Avg Close $131.43 Range $121.62 - $141.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,862	$204	$101.06	$88.67 - $114.58
Q2 2023	1,800	$245	$118.92	$98.73 - $135.04
Q1 2022	1,844	$273	$134.67	$113.39 - $146.26
Q2 2021	2,051	$282	$131.43	$121.62 - $141.03