CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,701 Value ($000) $1,608 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 113,072 Value ($000) $14,766 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 194,762 Value ($000) $21,813 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 198,608 Value ($000) $15,624 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 181,891 Value ($000) $13,094 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 181,830 Value ($000) $10,413 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 189,716 Value ($000) $21,216 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 266,960 Value ($000) $25,668 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 320,735 Value ($000) $27,445 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 363,689 Value ($000) $30,252 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 379,267 Value ($000) $24,349 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 372,721 Value ($000) $29,527 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 400,000 Value ($000) $29,280 Avg Close $63.46 Range $56.61 - $71.67

Q1 2018

Shares 412,591 Value ($000) $26,129 Avg Close $55.54 Range $46.51 - $60.59

Q4 2017

Shares 427,008 Value ($000) $21,765 Avg Close $48.27 Range $45.46 - $50.72

Q3 2017

Shares 431,957 Value ($000) $22,665 Avg Close $46.35 Range $43.73 - $48.97

Q2 2017

Shares 432,822 Value ($000) $22,048 Avg Close $45.51 Range $37.25 - $48.73

Q1 2017

Shares 435,518 Value ($000) $19,341 Avg Close $39.38 Range $36.34 - $41.90

Q4 2016

Shares 437,254 Value ($000) $19,314 Avg Close $38.72 Range $34.23 - $42.74

Q3 2016

Shares 439,756 Value ($000) $17,617 Avg Close $38.50 Range $34.67 - $45.44

Q2 2016

Shares 448,285 Value ($000) $21,397 Avg Close $38.21 Range $34.99 - $43.29

Q1 2016

Shares 438,039 Value ($000) $18,371 Avg Close $35.26 Range $31.86 - $39.07

Q4 2015

Shares 385,416 Value ($000) $16,978 Avg Close $38.79 Range $33.88 - $46.34

Q3 2015

Shares 399,358 Value ($000) $19,065 Avg Close $48.87 Range $41.53 - $53.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,701	$1,608	$131.43	$121.62 - $141.03
Q1 2021	113,072	$14,766	$115.36	$101.71 - $127.97
Q4 2020	194,762	$21,813	$90.59	$73.09 - $110.15
Q3 2020	198,608	$15,624	$77.85	$65.04 - $85.94
Q2 2020	181,891	$13,094	$66.23	$47.13 - $79.97
Q1 2020	181,830	$10,413	$87.51	$35.83 - $107.44
Q4 2019	189,716	$21,216	$100.95	$86.96 - $110.61
Q3 2019	266,960	$25,668	$88.75	$78.30 - $98.38
Q2 2019	320,735	$27,445	$77.53	$72.51 - $82.89
Q1 2019	363,689	$30,252	$68.36	$56.54 - $78.61
Q4 2018	379,267	$24,349	$64.19	$53.52 - $75.14
Q3 2018	372,721	$29,527	$72.38	$67.71 - $78.08
Q2 2018	400,000	$29,280	$63.46	$56.61 - $71.67
Q1 2018	412,591	$26,129	$55.54	$46.51 - $60.59
Q4 2017	427,008	$21,765	$48.27	$45.46 - $50.72
Q3 2017	431,957	$22,665	$46.35	$43.73 - $48.97
Q2 2017	432,822	$22,048	$45.51	$37.25 - $48.73
Q1 2017	435,518	$19,341	$39.38	$36.34 - $41.90
Q4 2016	437,254	$19,314	$38.72	$34.23 - $42.74
Q3 2016	439,756	$17,617	$38.50	$34.67 - $45.44
Q2 2016	448,285	$21,397	$38.21	$34.99 - $43.29
Q1 2016	438,039	$18,371	$35.26	$31.86 - $39.07
Q4 2015	385,416	$16,978	$38.79	$33.88 - $46.34
Q3 2015	399,358	$19,065	$48.87	$41.53 - $53.96