CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,427 Value ($000) $208 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 3,943 Value ($000) $205 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 3,382 Value ($000) $204 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 3,379 Value ($000) $231 Avg Close $68.76 Range $60.61 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,427	$208	$51.68	$45.07 - $56.43
Q2 2025	3,943	$205	$54.50	$45.66 - $60.68
Q1 2025	3,382	$204	$63.80	$54.62 - $73.89
Q4 2024	3,379	$231	$68.76	$60.61 - $76.94