CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,894 Value ($000) $296 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 3,055 Value ($000) $209 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 4,867 Value ($000) $350 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 5,024 Value ($000) $402 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 5,024 Value ($000) $402 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 5,312 Value ($000) $582 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 5,371 Value ($000) $542 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 5,315 Value ($000) $722 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 6,314 Value ($000) $656 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 4,523 Value ($000) $401 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 4,505 Value ($000) $361 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 4,505 Value ($000) $431 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 4,542 Value ($000) $675 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 4,435 Value ($000) $629 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 4,441 Value ($000) $581 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 4,393 Value ($000) $604 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 4,294 Value ($000) $561 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 4,061 Value ($000) $455 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 2,985 Value ($000) $235 Avg Close $77.85 Range $65.04 - $85.94
Q1 2018
Shares 57 Value ($000) $4 Avg Close $55.54 Range $46.51 - $60.59