CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22 Value ($000) $2 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 22 Value ($000) $2 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 22 Value ($000) $2 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 22 Value ($000) $1 Avg Close $87.51 Range $35.83 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22	$2	$90.59	$73.09 - $110.15
Q3 2020	22	$2	$77.85	$65.04 - $85.94
Q2 2020	22	$2	$66.23	$47.13 - $79.97
Q1 2020	22	$1	$87.51	$35.83 - $107.44