CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,530 Value ($000) $861 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 4,930 Value ($000) $298 Avg Close $63.80 Range $54.62 - $73.89

Q2 2024

Shares 17,074 Value ($000) $1,184 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 21,998 Value ($000) $1,762 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 5,589 Value ($000) $612 Avg Close $101.06 Range $88.67 - $114.58

Q2 2023

Shares 2,052 Value ($000) $279 Avg Close $118.92 Range $98.73 - $135.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,530	$861	$54.50	$45.66 - $60.68
Q1 2025	4,930	$298	$63.80	$54.62 - $73.89
Q2 2024	17,074	$1,184	$71.59	$59.89 - $79.12
Q1 2024	21,998	$1,762	$87.27	$73.26 - $111.27
Q4 2023	5,589	$612	$101.06	$88.67 - $114.58
Q2 2023	2,052	$279	$118.92	$98.73 - $135.04