CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,974 Value ($000) $268 Avg Close $118.92 Range $98.73 - $135.04
Q2 2022
Shares 1,637 Value ($000) $157 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 1,783 Value ($000) $265 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 1,783 Value ($000) $253 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 1,783 Value ($000) $233 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 1,783 Value ($000) $245 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 1,649 Value ($000) $215 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 1,158 Value ($000) $130 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 895 Value ($000) $70 Avg Close $77.85 Range $65.04 - $85.94