CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,366 Value ($000) $418 Avg Close $115.90 Range $84.40 - $150.14

Q1 2021

Shares 2,647 Value ($000) $346 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 8,680 Value ($000) $972 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 7,635 Value ($000) $601 Avg Close $77.85 Range $65.04 - $85.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,366	$418	$115.90	$84.40 - $150.14
Q1 2021	2,647	$346	$115.36	$101.71 - $127.97
Q4 2020	8,680	$972	$90.59	$73.09 - $110.15
Q3 2020	7,635	$601	$77.85	$65.04 - $85.94