CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,533 Value ($000) $265 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 21,107 Value ($000) $993 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 20,765 Value ($000) $1,081 Avg Close $54.50 Range $45.66 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,533	$265	$43.50	$38.32 - $49.62
Q3 2025	21,107	$993	$51.68	$45.07 - $56.43
Q2 2025	20,765	$1,081	$54.50	$45.66 - $60.68