CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 325,046 Value ($000) $42,515 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 343,546 Value ($000) $38,546 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 342,800 Value ($000) $27,036 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 326,500 Value ($000) $23,569 Avg Close $66.23 Range $47.13 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	325,046	$42,515	$115.36	$101.71 - $127.97
Q4 2020	343,546	$38,546	$90.59	$73.09 - $110.15
Q3 2020	342,800	$27,036	$77.85	$65.04 - $85.94
Q2 2020	326,500	$23,569	$66.23	$47.13 - $79.97