CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,737 Value ($000) $413 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 16,350 Value ($000) $1,133 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 10,567 Value ($000) $846 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 2,332 Value ($000) $255 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 7,293 Value ($000) $735 Avg Close $112.09 Range $94.84 - $134.45
Q3 2022
Shares 5,105 Value ($000) $409 Avg Close $91.30 Range $74.74 - $101.26
Q2 2021
Shares 1,370 Value ($000) $188,000 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 1,485 Value ($000) $194,000 Avg Close $115.36 Range $101.71 - $127.97
Q3 2020
Shares 301 Value ($000) $24,000 Avg Close $77.85 Range $65.04 - $85.94
Q1 2020
Shares 7,221 Value ($000) $414,000 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 1,039 Value ($000) $116,000 Avg Close $100.95 Range $86.96 - $110.61