CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,477 Value ($000) $182 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 4,721 Value ($000) $222 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 4,818 Value ($000) $251 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 4,451 Value ($000) $269 Avg Close $63.80 Range $54.62 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,477	$182	$43.50	$38.32 - $49.62
Q3 2025	4,721	$222	$51.68	$45.07 - $56.43
Q2 2025	4,818	$251	$54.50	$45.66 - $60.68
Q1 2025	4,451	$269	$63.80	$54.62 - $73.89