CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,700 Value ($000) $1,328 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 11,722 Value ($000) $551 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 60,533 Value ($000) $3,153 Avg Close $54.50 Range $45.66 - $60.68

Q3 2024

Shares 30,460 Value ($000) $2,191 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 14,045 Value ($000) $974 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 44,408 Value ($000) $3,556 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 60,997 Value ($000) $6,680 Avg Close $101.06 Range $88.67 - $114.58

Q2 2022

Shares 17,429 Value ($000) $1,669 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 11,666 Value ($000) $1,733 Avg Close $134.67 Range $113.39 - $146.26

Q2 2021

Shares 3,520 Value ($000) $484 Avg Close $131.43 Range $121.62 - $141.03

Q3 2020

Shares 9,346 Value ($000) $735 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 17,878 Value ($000) $1,287 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 11,652 Value ($000) $667 Avg Close $87.51 Range $35.83 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,700	$1,328	$43.50	$38.32 - $49.62
Q3 2025	11,722	$551	$51.68	$45.07 - $56.43
Q2 2025	60,533	$3,153	$54.50	$45.66 - $60.68
Q3 2024	30,460	$2,191	$69.45	$61.50 - $76.92
Q2 2024	14,045	$974	$71.59	$59.89 - $79.12
Q1 2024	44,408	$3,556	$87.27	$73.26 - $111.27
Q4 2023	60,997	$6,680	$101.06	$88.67 - $114.58
Q2 2022	17,429	$1,669	$115.90	$84.40 - $150.14
Q1 2022	11,666	$1,733	$134.67	$113.39 - $146.26
Q2 2021	3,520	$484	$131.43	$121.62 - $141.03
Q3 2020	9,346	$735	$77.85	$65.04 - $85.94
Q2 2020	17,878	$1,287	$66.23	$47.13 - $79.97
Q1 2020	11,652	$667	$87.51	$35.83 - $107.44