CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,424 Value ($000) $1,763 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 23,289 Value ($000) $1,095 Avg Close $51.68 Range $45.07 - $56.43

Q2 2024

Shares 10,105 Value ($000) $700 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 8,840 Value ($000) $708 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 5,103 Value ($000) $559 Avg Close $101.06 Range $88.67 - $114.58

Q1 2023

Shares 4,711 Value ($000) $489 Avg Close $94.01 Range $85.51 - $108.01

Q1 2022

Shares 3,249 Value ($000) $483 Avg Close $134.67 Range $113.39 - $146.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,424	$1,763	$43.50	$38.32 - $49.62
Q3 2025	23,289	$1,095	$51.68	$45.07 - $56.43
Q2 2024	10,105	$700	$71.59	$59.89 - $79.12
Q1 2024	8,840	$708	$87.27	$73.26 - $111.27
Q4 2023	5,103	$559	$101.06	$88.67 - $114.58
Q1 2023	4,711	$489	$94.01	$85.51 - $108.01
Q1 2022	3,249	$483	$134.67	$113.39 - $146.26