CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,106 Value ($000) $213 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 3,063 Value ($000) $220 Avg Close $69.45 Range $61.50 - $76.92

Q1 2024

Shares 2,844 Value ($000) $228 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 3,627 Value ($000) $397 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 3,381 Value ($000) $341 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 1,542 Value ($000) $210 Avg Close $118.92 Range $98.73 - $135.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,106	$213	$68.76	$60.61 - $76.94
Q3 2024	3,063	$220	$69.45	$61.50 - $76.92
Q1 2024	2,844	$228	$87.27	$73.26 - $111.27
Q4 2023	3,627	$397	$101.06	$88.67 - $114.58
Q3 2023	3,381	$341	$112.09	$94.84 - $134.45
Q2 2023	1,542	$210	$118.92	$98.73 - $135.04