CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,084 Value ($000) $786 Avg Close $54.50 Range $45.66 - $60.68

Q1 2024

Shares 12,487 Value ($000) $1,000 Avg Close $87.27 Range $73.26 - $111.27

Q3 2023

Shares 3,361 Value ($000) $339 Avg Close $112.09 Range $94.84 - $134.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,084	$786	$54.50	$45.66 - $60.68
Q1 2024	12,487	$1,000	$87.27	$73.26 - $111.27
Q3 2023	3,361	$339	$112.09	$94.84 - $134.45