CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,775 Value ($000) $530 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 15,500 Value ($000) $1,061 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 6,132 Value ($000) $441 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 5,214 Value ($000) $361 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 10,495 Value ($000) $840 Avg Close $87.27 Range $73.26 - $111.27

Q3 2023

Shares 15,599 Value ($000) $1,573 Avg Close $112.09 Range $94.84 - $134.45

Q3 2022

Shares 3,241 Value ($000) $259 Avg Close $91.30 Range $74.74 - $101.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,775	$530	$63.80	$54.62 - $73.89
Q4 2024	15,500	$1,061	$68.76	$60.61 - $76.94
Q3 2024	6,132	$441	$69.45	$61.50 - $76.92
Q2 2024	5,214	$361	$71.59	$59.89 - $79.12
Q1 2024	10,495	$840	$87.27	$73.26 - $111.27
Q3 2023	15,599	$1,573	$112.09	$94.84 - $134.45
Q3 2022	3,241	$259	$91.30	$74.74 - $101.26