CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,116 Value ($000) $213 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 10,353 Value ($000) $745 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 10,499 Value ($000) $728 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 7,951 Value ($000) $637 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 6,550 Value ($000) $717 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 6,548 Value ($000) $660 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 6,548 Value ($000) $890 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 6,795 Value ($000) $706 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 6,796 Value ($000) $602 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 5,464 Value ($000) $438 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 2,591 Value ($000) $248 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 2,591 Value ($000) $385 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 2,591 Value ($000) $367 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 2,648 Value ($000) $346 Avg Close $125.78 Range $116.57 - $134.73