CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,485 Value ($000) $353 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 9,715 Value ($000) $457 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 11,605 Value ($000) $604 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 11,619 Value ($000) $702 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 11,917 Value ($000) $816 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 12,202 Value ($000) $878 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 12,552 Value ($000) $870 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 14,008 Value ($000) $1,122 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 15,613 Value ($000) $1,710 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 15,385 Value ($000) $1,552 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 16,303 Value ($000) $2,215 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 17,258 Value ($000) $1,792 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 19,415 Value ($000) $1,721 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 24,625 Value ($000) $1,974 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 24,294 Value ($000) $2,326 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 27,139 Value ($000) $4,031 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 26,154 Value ($000) $3,708 Avg Close $136.39 Range $123.39 - $153.17