Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 416,432 | $16,874 | $43.50 | $38.32 - $49.62 |
| Q3 2025 | 281,816 | $13,290 | $51.68 | $45.07 - $56.43 |
| Q2 2025 | 259,486 | $14,030 | $54.50 | $45.66 - $60.68 |
| Q1 2025 | 257,712 | $15,308 | $63.80 | $54.62 - $73.89 |
| Q4 2024 | 223,142 | $15,029 | $68.76 | $60.61 - $76.94 |
| Q3 2024 | 154,446 | $11,108 | $69.45 | $61.50 - $76.92 |
| Q2 2024 | 88,099 | $6,107 | $71.59 | $59.89 - $79.12 |
| Q1 2024 | 500 | $40 | $87.27 | $73.26 - $111.27 |
| Q4 2023 | 2,949 | $323 | $101.06 | $88.67 - $114.58 |
| Q3 2023 | 5,723 | $577 | $112.09 | $94.84 - $134.45 |
| Q2 2023 | 337 | $46 | $118.92 | $98.73 - $135.04 |
| Q1 2023 | 256 | $27 | $94.01 | $85.51 - $108.01 |
| Q4 2022 | 1,569 | $139 | $80.48 | $68.92 - $94.52 |
| Q3 2022 | 1,603 | $128 | $91.30 | $74.74 - $101.26 |
| Q2 2022 | 4,445 | $425 | $115.90 | $84.40 - $150.14 |
| Q1 2022 | 20,609 | $3,061 | $134.67 | $113.39 - $146.26 |
| Q4 2021 | 20,303 | $2,878 | $136.39 | $123.39 - $153.17 |