CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,018 Value ($000) $252 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 6,630 Value ($000) $304 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 4,512 Value ($000) $245 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 7,008 Value ($000) $423 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 7,007 Value ($000) $480 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 7,249 Value ($000) $521 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 7,184 Value ($000) $498 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 7,180 Value ($000) $575 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 7,280 Value ($000) $797 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 7,280 Value ($000) $734 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 7,280 Value ($000) $989 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 7,280 Value ($000) $756 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 6,880 Value ($000) $610 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 6,700 Value ($000) $537 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 6,700 Value ($000) $642 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 6,700 Value ($000) $995 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 6,600 Value ($000) $936 Avg Close $136.39 Range $123.39 - $153.17