CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 33 Value ($000) $2 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 33 Value ($000) $2 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 33 Value ($000) $2 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 33 Value ($000) $2 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 33 Value ($000) $2 Avg Close $69.45 Range $61.50 - $76.92
Q1 2024
Shares 33 Value ($000) $3 Avg Close $87.27 Range $73.26 - $111.27
Q4 2022
Shares 33 Value ($000) $3 Avg Close $80.48 Range $68.92 - $94.52
Q2 2022
Shares 33 Value ($000) $3 Avg Close $115.90 Range $84.40 - $150.14
Q4 2021
Shares 33 Value ($000) $5 Avg Close $136.39 Range $123.39 - $153.17