CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37 Value ($000) $2 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 37 Value ($000) $3 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 37 Value ($000) $3 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 37 Value ($000) $2 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 37 Value ($000) $3 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 33 Value ($000) $4 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 33 Value ($000) $4 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 31 Value ($000) $4 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 31 Value ($000) $3 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 38 Value ($000) $3 Avg Close $80.48 Range $68.92 - $94.52