CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,812 Value ($000) $834 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 13,830 Value ($000) $947 Avg Close $68.76 Range $60.61 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,812	$834	$63.80	$54.62 - $73.89
Q4 2024	13,830	$947	$68.76	$60.61 - $76.94