CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,923 Value ($000) $565 Avg Close $43.50 Range $38.32 - $49.62

Q2 2025

Shares 22,942 Value ($000) $1,195 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 22,007 Value ($000) $1,329 Avg Close $63.80 Range $54.62 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,923	$565	$43.50	$38.32 - $49.62
Q2 2025	22,942	$1,195	$54.50	$45.66 - $60.68
Q1 2025	22,007	$1,329	$63.80	$54.62 - $73.89