CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $386 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 41,500 Value ($000) $1,952 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 60,998 Value ($000) $3,177 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 91,140 Value ($000) $5,504 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 101,086 Value ($000) $6,918 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 46,198 Value ($000) $3,323 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 38,698 Value ($000) $2,683 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 38,698 Value ($000) $3,099 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 24,000 Value ($000) $2,628 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 26,337 Value ($000) $2,656 Avg Close $112.09 Range $94.84 - $134.45