THE CONNECTICUT LIGHT & POWER CO

CUSIP: 207597782 Class: Preferred Share

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 362 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 362 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 362 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 362 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 362 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 362 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 362 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 362 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 362 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 362 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 400 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 362 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 362 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 362 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 362 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 362 Value ($000) $19 Avg Close — Range —
Q3 2021
Shares 362 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 362 Value ($000) $20 Avg Close — Range —
Q1 2021
Shares 362 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 362 Value ($000) $20 Avg Close — Range —
Q2 2020
Shares 362 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 362 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 362 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 362 Value ($000) $18 Avg Close — Range —