CONNECTONE BANCORP INC

CUSIP: 20786U101 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 204,532 Value ($000) $10,204 Avg Close — Range —

Q1 2014

Shares 209,975 Value ($000) $10,280 Avg Close — Range —

Q4 2013

Shares 200,457 Value ($000) $7,944 Avg Close — Range —

Q2 2013

Shares 58,100 Value ($000) $1,786 Avg Close — Range —

Q1 2013

Shares 46,500 Value ($000) $1,453 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	204,532	$10,204	—	—
Q1 2014	209,975	$10,280	—	—
Q4 2013	200,457	$7,944	—	—
Q2 2013	58,100	$1,786	—	—
Q1 2013	46,500	$1,453	—	—