CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,297 Value ($000) $14,114 Avg Close $25.06 Range $22.93 - $28.28
Q3 2025
Shares 569,333 Value ($000) $14,125 Avg Close $24.22 Range $21.60 - $25.92
Q2 2025
Shares 670,727 Value ($000) $15,534 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 710,064 Value ($000) $17,262 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 840,502 Value ($000) $19,256 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 898,122 Value ($000) $22,498 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 1,029,765 Value ($000) $19,452 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 1,463,489 Value ($000) $28,538 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 1,427,110 Value ($000) $32,695 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 1,354,824 Value ($000) $24,157 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 1,467,157 Value ($000) $24,340 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 986,521 Value ($000) $17,441 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 1,007,505 Value ($000) $24 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 590,243 Value ($000) $13,611 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 620,140 Value ($000) $15,162 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 534,870 Value ($000) $17,121 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 611,258 Value ($000) $19,995 Avg Close $29.02 Range $26.32 - $31.27
Q3 2021
Shares 478,459 Value ($000) $14,358 Avg Close $24.22 Range $21.13 - $27.18
Q2 2021
Shares 506,342 Value ($000) $13,251 Avg Close $23.56 Range $20.82 - $25.11
Q1 2021
Shares 588,320 Value ($000) $14,913 Avg Close $20.47 Range $16.70 - $24.59
Q4 2020
Shares 621,831 Value ($000) $12,306 Avg Close $15.18 Range $12.06 - $18.52
Q3 2020
Shares 644,622 Value ($000) $9,186 Avg Close $12.52 Range $11.25 - $13.85
Q2 2020
Shares 719,608 Value ($000) $11,600 Avg Close $12.22 Range $9.27 - $15.35
Q1 2020
Shares 615,430 Value ($000) $8,272 Avg Close $17.94 Range $7.55 - $22.40
Q4 2019
Shares 360,807 Value ($000) $9,280 Avg Close $20.67 Range $18.16 - $22.50
Q3 2019
Shares 373,960 Value ($000) $8,302 Avg Close $18.36 Range $16.12 - $19.73
Q2 2019
Shares 363,599 Value ($000) $8,123 Avg Close $18.15 Range $16.67 - $19.68
Q1 2019
Shares 367,671 Value ($000) $7,243 Avg Close $17.16 Range $15.32 - $18.49
Q4 2018
Shares 7,717 Value ($000) $143 Avg Close $17.10 Range $14.26 - $19.89
Q3 2018
Shares 6,998 Value ($000) $166 Avg Close $20.69 Range $19.61 - $22.17
Q2 2018
Shares 6,136 Value ($000) $153 Avg Close $22.49 Range $20.66 - $24.58
Q1 2018
Shares 8,470 Value ($000) $244 Avg Close $24.09 Range $21.29 - $26.00
Q4 2017
Shares 70,155 Value ($000) $1,807 Avg Close $21.67 Range $20.05 - $23.29
Q3 2017
Shares 40,724 Value ($000) $1,002 Avg Close $18.70 Range $17.32 - $20.46
Q1 2017
Shares 90,383 Value ($000) $2,192 Avg Close $20.20 Range $18.08 - $21.49
Q4 2016
Shares 112,746 Value ($000) $2,926 Avg Close $17.68 Range $14.13 - $21.74
Q3 2016
Shares 3,192 Value ($000) $58 Avg Close $14.08 Range $12.20 - $15.36
Q2 2016
Shares 166 Value ($000) $3 Avg Close $13.04 Range $12.20 - $14.15
Q4 2015
Shares 30,860 Value ($000) $577 Avg Close $14.80 Range $13.82 - $15.78
Q3 2015
Shares 47,500 Value ($000) $916 Avg Close $16.18 Range $14.43 - $18.00
Q2 2015
Shares 46,400 Value ($000) $999 Avg Close $15.76 Range $15.07 - $17.50
Q1 2015
Shares 48,300 Value ($000) $939 Avg Close $14.72 Range $14.11 - $15.52
Q4 2014
Shares 88,431 Value ($000) $1,680 Avg Close $14.63 Range $13.96 - $15.11
Q3 2014
Shares 88,706 Value ($000) $1,690 Avg Close $15.18 Range $14.53 - $16.25