CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,200 Value ($000) $74 Avg Close $22.77 Range $20.58 - $25.66

Q2 2022

Shares 3,300 Value ($000) $81 Avg Close $24.69 Range $21.46 - $28.66

Q1 2022

Shares 3,300 Value ($000) $106 Avg Close $29.53 Range $27.37 - $32.60

Q4 2021

Shares 3,200 Value ($000) $105 Avg Close $29.02 Range $26.32 - $31.27

Q3 2021

Shares 3,100 Value ($000) $93 Avg Close $24.22 Range $21.13 - $27.18

Q2 2021

Shares 1,700 Value ($000) $44 Avg Close $23.56 Range $20.82 - $25.11

Q3 2020

Shares 2,600 Value ($000) $37 Avg Close $12.52 Range $11.25 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,200	$74	$22.77	$20.58 - $25.66
Q2 2022	3,300	$81	$24.69	$21.46 - $28.66
Q1 2022	3,300	$106	$29.53	$27.37 - $32.60
Q4 2021	3,200	$105	$29.02	$26.32 - $31.27
Q3 2021	3,100	$93	$24.22	$21.13 - $27.18
Q2 2021	1,700	$44	$23.56	$20.82 - $25.11
Q3 2020	2,600	$37	$12.52	$11.25 - $13.85