CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $18 Avg Close $14.08 Range $12.20 - $15.36
Q2 2016
Shares 1,000 Value ($000) $15 Avg Close $13.04 Range $12.20 - $14.15
Q1 2016
Shares 1,000 Value ($000) $16 Avg Close $13.10 Range $11.96 - $15.00
Q4 2015
Shares 1,000 Value ($000) $18 Avg Close $14.80 Range $13.82 - $15.78
Q3 2015
Shares 1,000 Value ($000) $19 Avg Close $16.18 Range $14.43 - $18.00
Q2 2015
Shares 1,000 Value ($000) $21 Avg Close $15.76 Range $15.07 - $17.50
Q1 2015
Shares 1,000 Value ($000) $19 Avg Close $14.72 Range $14.11 - $15.52
Q4 2014
Shares 1,000 Value ($000) $19 Avg Close $14.63 Range $13.96 - $15.11