CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,143 Value ($000) $42 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 2,143 Value ($000) $49 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 2,143 Value ($000) $38 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 1,978 Value ($000) $33 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 1,978 Value ($000) $35 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 2,244 Value ($000) $54 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 2,244 Value ($000) $52 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 2,244 Value ($000) $55 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 2,244 Value ($000) $72 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 10,079 Value ($000) $330 Avg Close $29.02 Range $26.32 - $31.27
Q3 2021
Shares 10,079 Value ($000) $302 Avg Close $24.22 Range $21.13 - $27.18
Q2 2021
Shares 12,201 Value ($000) $319 Avg Close $23.56 Range $20.82 - $25.11
Q1 2021
Shares 11,334 Value ($000) $287 Avg Close $20.47 Range $16.70 - $24.59
Q4 2020
Shares 11,984 Value ($000) $237 Avg Close $15.18 Range $12.06 - $18.52
Q3 2020
Shares 11,984 Value ($000) $169 Avg Close $12.52 Range $11.25 - $13.85
Q2 2020
Shares 11,984 Value ($000) $193 Avg Close $12.22 Range $9.27 - $15.35
Q1 2020
Shares 10,264 Value ($000) $138 Avg Close $17.94 Range $7.55 - $22.40
Q4 2019
Shares 10,264 Value ($000) $264 Avg Close $20.67 Range $18.16 - $22.50
Q3 2019
Shares 12,392 Value ($000) $275 Avg Close $18.36 Range $16.12 - $19.73
Q2 2019
Shares 9,969 Value ($000) $226 Avg Close $18.15 Range $16.67 - $19.68
Q1 2019
Shares 9,578 Value ($000) $189 Avg Close $17.16 Range $15.32 - $18.49
Q4 2018
Shares 9,578 Value ($000) $177 Avg Close $17.10 Range $14.26 - $19.89
Q3 2018
Shares 9,579 Value ($000) $227 Avg Close $20.69 Range $19.61 - $22.17
Q2 2018
Shares 9,578 Value ($000) $238,507 Avg Close $22.49 Range $20.66 - $24.58
Q1 2018
Shares 9,578 Value ($000) $275,864 Avg Close $24.09 Range $21.29 - $26.00
Q4 2017
Shares 9,508 Value ($000) $245 Avg Close $21.67 Range $20.05 - $23.29
Q3 2017
Shares 19,614 Value ($000) $482 Avg Close $18.70 Range $17.32 - $20.46
Q2 2017
Shares 20,278 Value ($000) $457 Avg Close $18.71 Range $17.40 - $20.56
Q1 2017
Shares 19,592 Value ($000) $475 Avg Close $20.20 Range $18.08 - $21.49
Q4 2016
Shares 19,592 Value ($000) $508 Avg Close $17.68 Range $14.13 - $21.74
Q3 2016
Shares 23,776 Value ($000) $429 Avg Close $14.08 Range $12.20 - $15.36
Q2 2016
Shares 24,541 Value ($000) $385 Avg Close $13.04 Range $12.20 - $14.15
Q1 2016
Shares 24,541 Value ($000) $401 Avg Close $13.10 Range $11.96 - $15.00
Q4 2015
Shares 23,812 Value ($000) $445 Avg Close $14.80 Range $13.82 - $15.78
Q3 2015
Shares 19,228 Value ($000) $371 Avg Close $16.18 Range $14.43 - $18.00
Q2 2015
Shares 19,228 Value ($000) $414 Avg Close $15.76 Range $15.07 - $17.50
Q1 2015
Shares 19,445 Value ($000) $378 Avg Close $14.72 Range $14.11 - $15.52
Q4 2014
Shares 19,445 Value ($000) $369 Avg Close $14.63 Range $13.96 - $15.11
Q3 2014
Shares 19,445 Value ($000) $370 Avg Close $15.18 Range $14.53 - $16.25