CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,119 Value ($000) $210 Avg Close $22.77 Range $20.58 - $25.66

Q2 2022

Shares 9,110 Value ($000) $223 Avg Close $24.69 Range $21.46 - $28.66

Q1 2022

Shares 9,103 Value ($000) $291 Avg Close $29.53 Range $27.37 - $32.60

Q4 2021

Shares 9,088 Value ($000) $297 Avg Close $29.02 Range $26.32 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,119	$210	$22.77	$20.58 - $25.66
Q2 2022	9,110	$223	$24.69	$21.46 - $28.66
Q1 2022	9,103	$291	$29.53	$27.37 - $32.60
Q4 2021	9,088	$297	$29.02	$26.32 - $31.27