CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,311 Value ($000) $1,083 Avg Close $25.06 Range $22.93 - $28.28
Q3 2025
Shares 56,328 Value ($000) $1,397 Avg Close $24.22 Range $21.60 - $25.92
Q2 2025
Shares 58,173 Value ($000) $1,347 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 38,955 Value ($000) $947 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 38,955 Value ($000) $892 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 42,890 Value ($000) $1,074 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 34,797 Value ($000) $657 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 33,095 Value ($000) $645 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 31,788 Value ($000) $728 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 29,840 Value ($000) $532 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 30,248 Value ($000) $502 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 16,473 Value ($000) $291 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 15,498 Value ($000) $375 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 15,176 Value ($000) $350 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 14,593 Value ($000) $357 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 14,243 Value ($000) $456 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 14,243 Value ($000) $466 Avg Close $29.02 Range $26.32 - $31.27
Q3 2021
Shares 14,243 Value ($000) $428 Avg Close $24.22 Range $21.13 - $27.18
Q2 2021
Shares 7,166 Value ($000) $188 Avg Close $23.56 Range $20.82 - $25.11
Q1 2021
Shares 7,279 Value ($000) $184 Avg Close $20.47 Range $16.70 - $24.59
Q4 2020
Shares 6,826 Value ($000) $135 Avg Close $15.18 Range $12.06 - $18.52
Q3 2020
Shares 6,826 Value ($000) $96 Avg Close $12.52 Range $11.25 - $13.85
Q2 2020
Shares 8,417 Value ($000) $136 Avg Close $12.22 Range $9.27 - $15.35
Q1 2020
Shares 7,349 Value ($000) $99 Avg Close $17.94 Range $7.55 - $22.40
Q4 2019
Shares 8,689 Value ($000) $224 Avg Close $20.67 Range $18.16 - $22.50
Q3 2019
Shares 8,689 Value ($000) $193 Avg Close $18.36 Range $16.12 - $19.73
Q2 2019
Shares 6,409 Value ($000) $146 Avg Close $18.15 Range $16.67 - $19.68
Q1 2019
Shares 5,964 Value ($000) $118 Avg Close $17.16 Range $15.32 - $18.49
Q4 2018
Shares 5,548 Value ($000) $103 Avg Close $17.10 Range $14.26 - $19.89
Q3 2018
Shares 4,987 Value ($000) $118 Avg Close $20.69 Range $19.61 - $22.17
Q2 2018
Shares 4,655 Value ($000) $115 Avg Close $22.49 Range $20.66 - $24.58
Q1 2018
Shares 5,779 Value ($000) $167 Avg Close $24.09 Range $21.29 - $26.00
Q4 2017
Shares 8,146 Value ($000) $210 Avg Close $21.67 Range $20.05 - $23.29
Q3 2017
Shares 7,810 Value ($000) $193 Avg Close $18.70 Range $17.32 - $20.46
Q2 2017
Shares 7,868 Value ($000) $177 Avg Close $18.71 Range $17.40 - $20.56
Q1 2017
Shares 7,568 Value ($000) $181 Avg Close $20.20 Range $18.08 - $21.49
Q4 2016
Shares 6,909 Value ($000) $180 Avg Close $17.68 Range $14.13 - $21.74
Q3 2016
Shares 3,990 Value ($000) $72 Avg Close $14.08 Range $12.20 - $15.36
Q2 2016
Shares 5,751 Value ($000) $89 Avg Close $13.04 Range $12.20 - $14.15
Q1 2016
Shares 5,751 Value ($000) $94 Avg Close $13.10 Range $11.96 - $15.00
Q4 2015
Shares 4,072 Value ($000) $76 Avg Close $14.80 Range $13.82 - $15.78
Q3 2015
Shares 4,072 Value ($000) $77 Avg Close $16.18 Range $14.43 - $18.00
Q2 2015
Shares 4,072 Value ($000) $88 Avg Close $15.76 Range $15.07 - $17.50
Q1 2015
Shares 4,072 Value ($000) $79 Avg Close $14.72 Range $14.11 - $15.52
Q4 2014
Shares 3,226 Value ($000) $62 Avg Close $14.63 Range $13.96 - $15.11