CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $3 Avg Close $24.09 Range $21.29 - $26.00
Q4 2017
Shares 100 Value ($000) $3 Avg Close $21.67 Range $20.05 - $23.29
Q3 2017
Shares 100 Value ($000) $2 Avg Close $18.70 Range $17.32 - $20.46
Q2 2017
Shares 100 Value ($000) $2 Avg Close $18.71 Range $17.40 - $20.56
Q1 2017
Shares 100 Value ($000) $2 Avg Close $20.20 Range $18.08 - $21.49
Q4 2016
Shares 115 Value ($000) $3 Avg Close $17.68 Range $14.13 - $21.74
Q3 2016
Shares 115 Value ($000) $2 Avg Close $14.08 Range $12.20 - $15.36
Q2 2016
Shares 115 Value ($000) $2 Avg Close $13.04 Range $12.20 - $14.15
Q1 2016
Shares 115 Value ($000) $2 Avg Close $13.10 Range $11.96 - $15.00
Q4 2015
Shares 130 Value ($000) $2 Avg Close $14.80 Range $13.82 - $15.78
Q3 2015
Shares 130 Value ($000) $3 Avg Close $16.18 Range $14.43 - $18.00
Q2 2015
Shares 130 Value ($000) $3 Avg Close $15.76 Range $15.07 - $17.50