CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,031 Value ($000) $41 Avg Close $17.94 Range $7.55 - $22.40

Q4 2019

Shares 4,303 Value ($000) $111 Avg Close $20.67 Range $18.16 - $22.50

Q3 2019

Shares 6,465 Value ($000) $144 Avg Close $18.36 Range $16.12 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,031	$41	$17.94	$7.55 - $22.40
Q4 2019	4,303	$111	$20.67	$18.16 - $22.50
Q3 2019	6,465	$144	$18.36	$16.12 - $19.73