Ticker: CNOB CUSIP: 20786W107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,002 | $1,652 | $25.06 | $22.93 - $28.28 |
| Q3 2025 | 92,769 | $2,302 | $24.22 | $21.60 - $25.92 |
| Q2 2025 | 195,738 | $4,533 | $22.25 | $20.02 - $24.73 |
| Q1 2025 | 148,064 | $3,599 | $23.56 | $20.48 - $26.80 |
| Q4 2024 | 109,445 | $2,507 | $24.77 | $21.61 - $28.29 |
| Q3 2024 | 151,994 | $3,807 | $21.95 | $17.09 - $25.44 |
| Q2 2024 | 153,471 | $2,899 | $17.78 | $16.23 - $20.29 |
| Q1 2024 | 221,252 | $4,314 | $19.69 | $17.33 - $22.83 |
| Q4 2023 | 230,799 | $5,288 | $17.91 | $13.42 - $22.42 |
| Q3 2023 | 296,421 | $5,285 | $17.27 | $14.57 - $19.79 |
| Q2 2023 | 294,329 | $4,883 | $14.24 | $11.88 - $16.27 |
| Q1 2023 | 365,680 | $6,465 | $20.58 | $14.52 - $23.52 |
| Q4 2022 | 346,262 | $8,384 | $22.07 | $20.17 - $23.91 |
| Q3 2022 | 352,612 | $8,131 | $22.77 | $20.58 - $25.66 |
| Q2 2022 | 311,043 | $7,604 | $24.69 | $21.46 - $28.66 |
| Q1 2022 | 367,674 | $11,770 | $29.53 | $27.37 - $32.60 |
| Q4 2021 | 366,482 | $11,987 | $29.02 | $26.32 - $31.27 |
| Q3 2021 | 231,856 | $6,958 | $24.22 | $21.13 - $27.18 |
| Q2 2021 | 197,342 | $5,165 | $23.56 | $20.82 - $25.11 |
| Q1 2021 | 28,680 | $727 | $20.47 | $16.70 - $24.59 |
| Q4 2020 | 38,180 | $756 | $15.18 | $12.06 - $18.52 |
| Q3 2020 | 38,580 | $543 | $12.52 | $11.25 - $13.85 |
| Q2 2020 | 38,600 | $623 | $12.22 | $9.27 - $15.35 |
| Q1 2020 | 83,475 | $1,122 | $17.94 | $7.55 - $22.40 |
| Q4 2019 | 95,600 | $2,458 | $20.67 | $18.16 - $22.50 |
| Q3 2019 | 102,677 | $2,279 | $18.36 | $16.12 - $19.73 |
| Q2 2019 | 44,480 | $1,008 | $18.15 | $16.67 - $19.68 |
| Q1 2019 | 49,480 | $975 | $17.16 | $15.32 - $18.49 |
| Q4 2017 | 136,800 | $3,522 | $21.67 | $20.05 - $23.29 |
| Q3 2015 | 16,945 | $328 | $16.18 | $14.43 - $18.00 |
| Q2 2015 | 17,003 | $366 | $15.76 | $15.07 - $17.50 |
| Q3 2014 | 195 | $4 | $15.18 | $14.53 - $16.25 |