CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,300 Value ($000) $679 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 25,700 Value ($000) $625 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 27,100 Value ($000) $621 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 26,400 Value ($000) $661 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 32,400 Value ($000) $612 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 29,500 Value ($000) $1 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 30,500 Value ($000) $1 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 34,100 Value ($000) $1 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 37,100 Value ($000) $1 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 33,200 Value ($000) $1 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 28,100 Value ($000) $1 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 30,000 Value ($000) $691 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 20,400 Value ($000) $498 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 9,600 Value ($000) $307 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 9,600 Value ($000) $314 Avg Close $29.02 Range $26.32 - $31.27
Q3 2021
Shares 9,600 Value ($000) $288 Avg Close $24.22 Range $21.13 - $27.18
Q2 2021
Shares 11,500 Value ($000) $300 Avg Close $23.56 Range $20.82 - $25.11
Q3 2019
Shares 32,100 Value ($000) $712 Avg Close $18.36 Range $16.12 - $19.73
Q2 2019
Shares 32,700 Value ($000) $740 Avg Close $18.15 Range $16.67 - $19.68
Q1 2019
Shares 34,000 Value ($000) $669 Avg Close $17.16 Range $15.32 - $18.49
Q4 2018
Shares 35,300 Value ($000) $651 Avg Close $17.10 Range $14.26 - $19.89
Q3 2018
Shares 21,200 Value ($000) $503 Avg Close $20.69 Range $19.61 - $22.17
Q2 2018
Shares 21,200 Value ($000) $527 Avg Close $22.49 Range $20.66 - $24.58
Q1 2018
Shares 19,300 Value ($000) $555 Avg Close $24.09 Range $21.29 - $26.00
Q4 2017
Shares 25,300 Value ($000) $651 Avg Close $21.67 Range $20.05 - $23.29
Q3 2017
Shares 33,300 Value ($000) $819 Avg Close $18.70 Range $17.32 - $20.46
Q2 2017
Shares 33,300 Value ($000) $750 Avg Close $18.71 Range $17.40 - $20.56
Q1 2017
Shares 31,400 Value ($000) $761 Avg Close $20.20 Range $18.08 - $21.49
Q4 2016
Shares 31,400 Value ($000) $814 Avg Close $17.68 Range $14.13 - $21.74
Q3 2016
Shares 39,000 Value ($000) $704 Avg Close $14.08 Range $12.20 - $15.36
Q2 2016
Shares 39,000 Value ($000) $611 Avg Close $13.04 Range $12.20 - $14.15
Q1 2016
Shares 16,900 Value ($000) $276 Avg Close $13.10 Range $11.96 - $15.00
Q4 2015
Shares 9,100 Value ($000) $170 Avg Close $14.80 Range $13.82 - $15.78