CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 78,750 Value ($000) $1,870 Avg Close $20.69 Range $19.61 - $22.17

Q2 2018

Shares 78,750 Value ($000) $1,973 Avg Close $22.49 Range $20.66 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	78,750	$1,870	$20.69	$19.61 - $22.17
Q2 2018	78,750	$1,973	$22.49	$20.66 - $24.58