CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,692 Value ($000) $543 Avg Close $25.06 Range $22.93 - $28.28
Q2 2025
Shares 22,582 Value ($000) $523 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 31,537 Value ($000) $767 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 22,141 Value ($000) $507 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 19,351 Value ($000) $485 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 15,251 Value ($000) $288 Avg Close $17.78 Range $16.23 - $20.29
Q4 2023
Shares 30,708 Value ($000) $704 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 26,634 Value ($000) $475 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 33,436 Value ($000) $555 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 25,946 Value ($000) $459 Avg Close $20.58 Range $14.52 - $23.52
Q2 2022
Shares 8,591 Value ($000) $210 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 98,595 Value ($000) $3,156 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 98,595 Value ($000) $3,225 Avg Close $29.02 Range $26.32 - $31.27
Q3 2021
Shares 98,595 Value ($000) $2,959 Avg Close $24.22 Range $21.13 - $27.18
Q2 2021
Shares 63,200 Value ($000) $1,654 Avg Close $23.56 Range $20.82 - $25.11