CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,619 Value ($000) $29,488 Avg Close $25.06 Range $22.93 - $28.28
Q3 2025
Shares 1,213,587 Value ($000) $30,109 Avg Close $24.22 Range $21.60 - $25.92
Q2 2025
Shares 1,206,940 Value ($000) $27,953 Avg Close $22.25 Range $20.02 - $24.73
Q1 2025
Shares 1,010,453 Value ($000) $24,564 Avg Close $23.56 Range $20.48 - $26.80
Q4 2024
Shares 1,100,969 Value ($000) $25,223 Avg Close $24.77 Range $21.61 - $28.29
Q3 2024
Shares 988,674 Value ($000) $24,766 Avg Close $21.95 Range $17.09 - $25.44
Q2 2024
Shares 1,101,057 Value ($000) $20,799 Avg Close $17.78 Range $16.23 - $20.29
Q1 2024
Shares 885,499 Value ($000) $17,267 Avg Close $19.69 Range $17.33 - $22.83
Q4 2023
Shares 864,980 Value ($000) $19,817 Avg Close $17.91 Range $13.42 - $22.42
Q3 2023
Shares 926,039 Value ($000) $16,511 Avg Close $17.27 Range $14.57 - $19.79
Q2 2023
Shares 1,067,194 Value ($000) $17,705 Avg Close $14.24 Range $11.88 - $16.27
Q1 2023
Shares 989,959 Value ($000) $17,502 Avg Close $20.58 Range $14.52 - $23.52
Q4 2022
Shares 1,093,082 Value ($000) $26,464 Avg Close $22.07 Range $20.17 - $23.91
Q3 2022
Shares 1,200,013 Value ($000) $28 Avg Close $22.77 Range $20.58 - $25.66
Q2 2022
Shares 1,312,077 Value ($000) $32 Avg Close $24.69 Range $21.46 - $28.66
Q1 2022
Shares 1,487,758 Value ($000) $47,623 Avg Close $29.53 Range $27.37 - $32.60
Q4 2021
Shares 1,556,517 Value ($000) $50,913 Avg Close $29.02 Range $26.32 - $31.27
Q3 2021
Shares 1,539,496 Value ($000) $46,200 Avg Close $24.22 Range $21.13 - $27.18
Q2 2021
Shares 1,640,117 Value ($000) $42,922 Avg Close $23.56 Range $20.82 - $25.11
Q1 2021
Shares 1,510,066 Value ($000) $38,280 Avg Close $20.47 Range $16.70 - $24.59
Q4 2020
Shares 1,534,875 Value ($000) $30,375 Avg Close $15.18 Range $12.06 - $18.52
Q3 2020
Shares 1,592,412 Value ($000) $22,405 Avg Close $12.52 Range $11.25 - $13.85
Q2 2020
Shares 1,601,255 Value ($000) $25,813 Avg Close $12.22 Range $9.27 - $15.35
Q1 2020
Shares 1,484,492 Value ($000) $19,951 Avg Close $17.94 Range $7.55 - $22.40
Q4 2019
Shares 1,581,938 Value ($000) $40,687 Avg Close $20.67 Range $18.16 - $22.50
Q3 2019
Shares 1,568,338 Value ($000) $34,817 Avg Close $18.36 Range $16.12 - $19.73
Q2 2019
Shares 1,564,667 Value ($000) $35,455 Avg Close $18.15 Range $16.67 - $19.68
Q1 2019
Shares 1,559,789 Value ($000) $30,727 Avg Close $17.16 Range $15.32 - $18.49
Q4 2018
Shares 1,545,814 Value ($000) $28,551 Avg Close $17.10 Range $14.26 - $19.89
Q3 2018
Shares 1,531,432 Value ($000) $36,372 Avg Close $20.69 Range $19.61 - $22.17
Q2 2018
Shares 1,448,226 Value ($000) $36,061 Avg Close $22.49 Range $20.66 - $24.58
Q1 2018
Shares 1,424,040 Value ($000) $41,013 Avg Close $24.09 Range $21.29 - $26.00
Q4 2017
Shares 1,441,355 Value ($000) $37,115 Avg Close $21.67 Range $20.05 - $23.29
Q3 2017
Shares 1,409,170 Value ($000) $34,665 Avg Close $18.70 Range $17.32 - $20.46
Q2 2017
Shares 1,358,490 Value ($000) $30,634 Avg Close $18.71 Range $17.40 - $20.56
Q1 2017
Shares 1,263,744 Value ($000) $30,646 Avg Close $20.20 Range $18.08 - $21.49
Q4 2016
Shares 1,182,450 Value ($000) $30,684 Avg Close $17.68 Range $14.13 - $21.74
Q3 2016
Shares 1,021,434 Value ($000) $18,447 Avg Close $14.08 Range $12.20 - $15.36
Q2 2016
Shares 902,177 Value ($000) $14,155 Avg Close $13.04 Range $12.20 - $14.15
Q1 2016
Shares 749,854 Value ($000) $12,260 Avg Close $13.10 Range $11.96 - $15.00
Q4 2015
Shares 675,567 Value ($000) $12,626 Avg Close $14.80 Range $13.82 - $15.78
Q3 2015
Shares 588,561 Value ($000) $11,359 Avg Close $16.18 Range $14.43 - $18.00
Q2 2015
Shares 581,213 Value ($000) $12,514 Avg Close $15.76 Range $15.07 - $17.50
Q1 2015
Shares 581,748 Value ($000) $11,321 Avg Close $14.72 Range $14.11 - $15.52
Q4 2014
Shares 528,258 Value ($000) $10,037 Avg Close $14.63 Range $13.96 - $15.11
Q3 2014
Shares 338,054 Value ($000) $6,440 Avg Close $15.18 Range $14.53 - $16.25