CONNECTONE BANCORP INC

Ticker: CNOB CUSIP: 20786W107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,091 Value ($000) $437 Avg Close $24.77 Range $21.61 - $28.29

Q2 2023

Shares 25,895 Value ($000) $430 Avg Close $14.24 Range $11.88 - $16.27

Q1 2023

Shares 97,780 Value ($000) $2 Avg Close $20.58 Range $14.52 - $23.52

Q4 2022

Shares 54,935 Value ($000) $1 Avg Close $22.07 Range $20.17 - $23.91

Q3 2022

Shares 62,810 Value ($000) $1,448 Avg Close $22.77 Range $20.58 - $25.66

Q2 2022

Shares 71,330 Value ($000) $1,744 Avg Close $24.69 Range $21.46 - $28.66

Q1 2022

Shares 81,314 Value ($000) $2,603 Avg Close $29.53 Range $27.37 - $32.60

Q4 2021

Shares 10,811 Value ($000) $354 Avg Close $29.02 Range $26.32 - $31.27

Q2 2021

Shares 30,325 Value ($000) $794 Avg Close $23.56 Range $20.82 - $25.11

Q3 2018

Shares 11,775 Value ($000) $280 Avg Close $20.69 Range $19.61 - $22.17

Q2 2018

Shares 10,996 Value ($000) $274 Avg Close $22.49 Range $20.66 - $24.58

Q4 2016

Shares 35,555 Value ($000) $923 Avg Close $17.68 Range $14.13 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,091	$437	$24.77	$21.61 - $28.29
Q2 2023	25,895	$430	$14.24	$11.88 - $16.27
Q1 2023	97,780	$2	$20.58	$14.52 - $23.52
Q4 2022	54,935	$1	$22.07	$20.17 - $23.91
Q3 2022	62,810	$1,448	$22.77	$20.58 - $25.66
Q2 2022	71,330	$1,744	$24.69	$21.46 - $28.66
Q1 2022	81,314	$2,603	$29.53	$27.37 - $32.60
Q4 2021	10,811	$354	$29.02	$26.32 - $31.27
Q2 2021	30,325	$794	$23.56	$20.82 - $25.11
Q3 2018	11,775	$280	$20.69	$19.61 - $22.17
Q2 2018	10,996	$274	$22.49	$20.66 - $24.58
Q4 2016	35,555	$923	$17.68	$14.13 - $21.74